OG Fan Token
OG · 美元计价
$1.855
-5.69%
≈ ￥12.243
(-$0.11)
更新于 2026-11-15 22:30:02
24H 最高$1.98
24H 最低$1.79
今日开盘$1.967
24H 成交量$58.68万
流通市值$803.50万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
HOMEHome
|
$0.00414 | $0.0046 | $0.00389 | $259.92万 | $1,861.95万 | -9.01% |
| 436 |
ALPINEALPINE Fan Token
|
$0.255 | $0.26 | $0.24 | $26.81万 | $430.75万 | -1.16% |
| 535 |
CTKShentu
|
$0.0744 | $0.0801 | $0.0724 | $13.05万 | $1,145.84万 | -6.53% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 138 |
SSonic
|
$0.0333 | $0.03504 | $0.03146 | $178.22万 | $1.09亿 | -4.75% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.53 | $4.43 | $7.14万 | — | -0.44% |
| 489 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.94万 | $2,001.36万 | -1.27% |
| 98 |
BNSOLBinance Staked SOL
|
$81.9 | $86.00 | $76.60 | $294.77万 | $5.96亿 | -3.19% |
| 301 |
MAGICMAGIC
|
$0.0683 | $0.0726 | $0.0664 | $49.13万 | $2,166.20万 | -5.40% |
| 314 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $47.01万 | $951.70万 | -5.41% |
| 68 |
TIACelestia
|
$0.3582 | $0.3652 | $0.3278 | $587.93万 | $3.52亿 | -1.27% |
| 189 |
HEMIHemi
|
$0.00344 | $0.00382 | $0.00343 | $97.82万 | $367.80万 | -9.71% |
| 564 |
WDCBWDCB
|
$288.6 | $290.20 | $283.42 | $9.24万 | — | 0.13% |
| 141 |
WWormhole
|
$0.00867 | $0.00918 | $0.0083 | $170.82万 | $6,093.85万 | -4.62% |
| 209 |
RUNETHORChain
|
$0.512 | $0.531 | $0.491 | $87.17万 | $1.77亿 | -3.40% |
| 275 |
LUMIALumia
|
$0.0747 | $0.0795 | $0.0744 | $56.19万 | $401.79万 | -3.61% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 210 |
THETATHETA
|
$0.1303 | $0.1338 | $0.1234 | $86.62万 | $1.32亿 | -2.03% |