MultiversX (Elrond)
EGLD · 美元计价
$3.374
-0.21%
≈ ￥22.2684
(-$0.01)
更新于 2026-11-04 00:15:04
24H 最高$3.42
24H 最低$3.28
今日开盘$3.381
24H 成交量$18.87万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HOMEHome
|
$0.00559 | $0.00564 | $0.00512 | $61.91万 | $2,268.99万 | 5.67% |
| 331 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $40.87万 | $498.82万 | 1.67% |
| 673 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.44% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 165 |
SSonic
|
$0.03873 | $0.03963 | $0.037 | $96.63万 | $1.19亿 | 1.31% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 602 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.28万 | — | 0.74% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.26万 | $2,386.01万 | 1.06% |
| 248 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $61.12万 | $7.55亿 | 0.00% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $22.39万 | $2,423.93万 | 1.88% |
| 588 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.76万 | $1,237.95万 | 1.38% |
| 86 |
TIACelestia
|
$0.434 | $0.457 | $0.4327 | $305.16万 | $4.43亿 | -4.83% |
| 416 |
HEMIHemi
|
$0.00464 | $0.00476 | $0.00453 | $29.62万 | $456.63万 | -2.32% |
| 496 |
WDCBWDCB
|
$348.38 | $360.00 | $336.05 | $20.22万 | — | -0.72% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $68.71万 | $7,273.82万 | 1.10% |
| 63 |
RUNETHORChain
|
$0.628 | $0.656 | $0.537 | $485.08万 | $1.89亿 | 12.95% |
| 224 |
LUMIALumia
|
$0.0834 | $0.0836 | $0.0783 | $68.43万 | $412.64万 | 3.99% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.74万 | $1.51亿 | -0.26% |
相关站点
共 40 个
SNDKB _币种排行
AMDB _BTC行情
TSLAB _数字货币市值
NBISB _比特币行情
INTWB _数字货币市值
NBISB _比特币
Official _数字货币市值
Bitcoin _以太坊ETH价格
1000CAT _比特币
GOOGLB _BTC行情
Ethena _BTC行情
INTCB _以太坊ETH价格
TONToken _比特币行情
Cosmos _比特币行情
LITEB _以太坊ETH价格
Pepe _数字货币市值
Dash _加密货币行情
Initia _比特币行情
First Digital _币种排行
Gitcoin _加密货币行情
Acet _以太坊ETH价格
LayerZero _比特币
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
Vanar Chain _以太坊ETH价格
SOXSB _币种排行
Polygon _比特币行情
Celestia _BTC行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
Zcash _币种排行
NVDAB _比特币
Pepe _比特币
Pump.fun _以太坊ETH价格
BNB _加密货币行情
Official _加密货币行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情