BounceBit
BB · 美元计价
$0.00682
-5.15%
≈ ￥0.045012
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00719
24H 成交量$20.32万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.05万 | $498.82万 | -0.33% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.87万 | $1,328.89万 | -3.76% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
SSonic
|
$0.03755 | $0.03981 | $0.03704 | $97.90万 | $1.19亿 | -5.30% |
| 592 |
VELODROMEVELODROME
|
$0.02636 | $0.02767 | $0.02572 | $12.81万 | — | -4.49% |
| 285 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.76万 | — | -8.52% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.70% |
| 564 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.37万 | $2,423.93万 | -3.71% |
| 517 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.90万 | $1,237.95万 | -4.68% |
| 93 |
TIACelestia
|
$0.446 | $0.4768 | $0.4406 | $293.95万 | $4.43亿 | -6.44% |
| 367 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $37.19万 | $456.63万 | -5.73% |
| 516 |
WDCBWDCB
|
$341.31 | $379.00 | $336.05 | $19.03万 | — | -7.97% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.93万 | $7,273.82万 | -5.12% |
| 74 |
RUNETHORChain
|
$0.557 | $0.566 | $0.494 | $420.23万 | $1.89亿 | 0.91% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.53万 | $412.64万 | 2.56% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.90% |
相关站点
共 40 个
Uniswap _BTC行情
Uniswap _BTC行情
1000CAT _BTC行情
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
CRWVB _加密货币行情
KORUB _币种排行
Lisk _比特币
LITEB _BTC行情
Ondo _数字货币市值
Origin _币种排行
NBISB _加密货币行情
MRVLB _比特币行情
Uniswap _以太坊ETH价格
Aave _币种排行
Ethena USDe _比特币行情
Cardano _加密货币行情
LayerZero _加密货币行情
Filecoin _币种排行
BFUSD _数字货币市值
KORUB _币种排行
Ethena USDe _比特币行情
Zcash _数字货币市值
1000CAT _币种排行
Avalanche _加密货币行情
BFUSD _加密货币行情
TONToken _加密货币行情
Near Protocol _BTC行情
BEAMX _比特币行情
Aave _BTC行情
XRP _比特币行情
GOOGLB _加密货币行情
Bitcoin _币种排行
Ethena USDe _以太坊ETH价格
MRVLB _比特币行情
MUB _以太坊ETH价格
Celo _数字货币市值
Quant _BTC行情
Uniswap _BTC行情
Tether Gold _加密货币行情