Boundless
ZKC · 美元计价
$0.0305
-5.28%
≈ ￥0.2013
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.0324
24H 最低$0.0304
今日开盘$0.0322
24H 成交量$31.88万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.31万 | $2,268.99万 | -0.58% |
| 460 |
ALPINEALPINE Fan Token
|
$0.299 | $0.305 | $0.292 | $24.76万 | $498.82万 | -1.97% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
SSonic
|
$0.03737 | $0.03957 | $0.037 | $99.15万 | $1.19亿 | -5.44% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 566 |
FLUXFLUX
|
$0.0554 | $0.0598 | $0.0548 | $15.16万 | $2,386.01万 | -7.36% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.10万 | $7.55亿 | -3.51% |
| 529 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.33万 | $2,423.93万 | -3.98% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.26万 | $1,237.95万 | -5.98% |
| 91 |
TIACelestia
|
$0.4385 | $0.4737 | $0.4351 | $310.26万 | $4.43亿 | -7.08% |
| 403 |
HEMIHemi
|
$0.0046 | $0.00486 | $0.00457 | $32.08万 | $456.63万 | -5.16% |
| 524 |
WDCBWDCB
|
$339.76 | $378.37 | $336.05 | $18.66万 | — | -10.07% |
| 298 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.90万 | $7,273.82万 | -5.95% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $341.77万 | $1.89亿 | 10.76% |
| 238 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | -0.12% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $33.15万 | $1.51亿 | -5.12% |
相关站点
共 40 个
Ethena _数字货币市值
THORChain _BTC行情
Ethena USDe _加密货币行情
TONToken _数字货币市值
RWUSD _比特币行情
Haedal _BTC行情
Polkadot _加密货币行情
TONToken _比特币
Hedera _BTC行情
NBISB _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _BTC行情
Artificial _币种排行
MRVLB _比特币
LayerZero _以太坊ETH价格
MegaETH _比特币
Dogecoin _比特币
Bubblemaps _数字货币市值
NVDAB _BTC行情
Litecoin _比特币
Uniswap _BTC行情
Pendle _BTC行情
Litecoin _数字货币市值
QQQB _以太坊ETH价格
Ethena _比特币
Internet _比特币行情
Aster _数字货币市值
XRP _加密货币行情
ZAMA _BTC行情
Celestia _币种排行
牛来 _比特币
RedStone _数字货币市值
United Stables _以太坊ETH价格
ZAMA _比特币
BNCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
Haedal _币种排行
Cardano _币种排行
Hedera _加密货币行情