Zcash
ZEC · 美元计价
$1160.23
-6.58%
≈ ￥7657.52
(-$81.66)
更新于 2026-11-03 05:45:02
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1241.89
24H 成交量$1.85亿
流通市值$194.17亿
24H 涨跌额(-$81.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $34.32万 | $2,268.99万 | 1.16% |
| 424 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.40万 | $498.82万 | -0.66% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.54万 | $1,328.89万 | -3.01% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $99.24万 | $1.19亿 | -4.79% |
| 587 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.13万 | — | -5.21% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -4.42% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.97万 | $1,237.95万 | -3.70% |
| 90 |
TIACelestia
|
$0.4492 | $0.4776 | $0.4406 | $299.57万 | $4.43亿 | -4.83% |
| 344 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $40.12万 | $456.63万 | -4.50% |
| 525 |
WDCBWDCB
|
$341.93 | $379.00 | $336.05 | $18.44万 | — | -7.57% |
| 334 |
WWormhole
|
$0.01076 | $0.01136 | $0.01058 | $41.84万 | $7,273.82万 | -5.20% |
| 65 |
RUNETHORChain
|
$0.544 | $0.579 | $0.494 | $498.85万 | $1.89亿 | -1.27% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
相关站点
共 40 个
Gitcoin _币种排行
PAX Gold _数字货币市值
Injective _BTC行情
RWUSD _BTC行情
Arbitrum _币种排行
GOOGLB _币种排行
ZAMA _加密货币行情
Holo _数字货币市值
牛来 _加密货币行情
EUR _BTC行情
Haedal _比特币行情
Aave _数字货币市值
SNDKB _以太坊ETH价格
THORChain _以太坊ETH价格
Gitcoin _币种排行
Mitosis _数字货币市值
牛来 _BTC行情
Ethena _加密货币行情
Quant _币种排行
XRP _比特币
RWUSD _币种排行
RedStone _BTC行情
Hedera _加密货币行情
Stellar _比特币行情
Litecoin _币种排行
SOXLB _数字货币市值
CRCLB _加密货币行情
LayerZero _数字货币市值
Celo _数字货币市值
Holo _币种排行
USDC _加密货币行情
LayerZero _加密货币行情
PAX Gold _BTC行情
KORUB _比特币
Internet _比特币
Origin _BTC行情
Caldera _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _加密货币行情
Hedera _加密货币行情