Yield Basis
YB · 美元计价
$0.059
-5.75%
≈ ￥0.3894
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0626
24H 成交量$12.71万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 0.78% |
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.01万 | $498.82万 | -2.30% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 560 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.60万 | — | -5.24% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.43% |
| 531 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.83% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 91 |
TIACelestia
|
$0.4378 | $0.4755 | $0.4374 | $307.08万 | $4.43亿 | -6.85% |
| 389 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 520 |
WDCBWDCB
|
$340.93 | $379.00 | $336.05 | $18.72万 | — | -8.86% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.13万 | $7,273.82万 | -5.69% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.84万 | $1.89亿 | 9.58% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.09万 | $412.64万 | 0.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
THETATHETA
|
$0.1478 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
BNCB _比特币行情
Solana _以太坊ETH价格
Sui _比特币
BEAMX _BTC行情
Nomina _币种排行
SNDKB _以太坊ETH价格
First Digital _以太坊ETH价格
BNCB _以太坊ETH价格
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
Ondo _BTC行情
QQQB _比特币行情
TRON _以太坊ETH价格
Ethereum _加密货币行情
Dogecoin _比特币
Arbitrum _数字货币市值
Injective _比特币行情
Celo _以太坊ETH价格
MegaETH _比特币行情
MUB _比特币
Eigenlayer _币种排行
Uniswap _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Mitosis _以太坊ETH价格
AMDB _数字货币市值
Chainlink _比特币行情
Gram _数字货币市值
Pendle _加密货币行情
RedStone _比特币
Sophon _比特币行情
Huma Finance _BTC行情
Pendle _数字货币市值
Hedera _币种排行
TONToken _数字货币市值
NVDAB _BTC行情
Tether Gold _比特币