Tellor
TRB · 美元计价
$16.31
-1.03%
≈ ￥107.646
(-$0.17)
更新于 2026-11-03 23:35:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.48
24H 成交量$60.23万
流通市值$4,344.49万
24H 涨跌额(-$0.17)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.33% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 163 |
SSonic
|
$0.03864 | $0.03963 | $0.037 | $100.21万 | $1.19亿 | 0.94% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 592 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $12.66万 | — | -1.25% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
| 250 |
BNSOLBinance Staked SOL
|
$106 | $107.30 | $103.30 | $61.32万 | $7.55亿 | -0.75% |
| 476 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $21.93万 | $2,423.93万 | 1.13% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $310.49万 | $4.43亿 | -5.00% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 225 |
WWormhole
|
$0.01108 | $0.01122 | $0.01057 | $69.42万 | $7,273.82万 | 1.37% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0834 | $0.0783 | $69.74万 | $412.64万 | 2.23% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $25.94万 | $1.51亿 | -1.18% |
相关站点
共 40 个
TSLAB _比特币行情
1000CAT _BTC行情
USDC _比特币
TSLAB _币种排行
Huma Finance _加密货币行情
AMDB _比特币
Ondo _BTC行情
Stellar _比特币
Aptos _数字货币市值
XRP _BTC行情
SNDKB _BTC行情
SNXXB _加密货币行情
Uniswap _比特币行情
MUB _以太坊ETH价格
Caldera _比特币
牛来 _加密货币行情
Aave _以太坊ETH价格
KORUB _BTC行情
Near Protocol _数字货币市值
TRON _数字货币市值
Cardano _币种排行
QQQB _BTC行情
Uniswap _加密货币行情
Morpho _币种排行
BFUSD _数字货币市值
AAPLB _币种排行
BEAMX _比特币行情
NBISB _币种排行
SOXSB _数字货币市值
NBISB _币种排行
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
SOXLB _比特币
GOOGLB _币种排行
Arbitrum _比特币行情
Aerodrome _比特币
SNDKB _加密货币行情
AMDB _数字货币市值
Caldera _BTC行情
SNDKB _加密货币行情