Synapse
SYN · 美元计价
$0.15384
-0.98%
≈ ￥1.0153
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.15541
24H 最低$0.1484
今日开盘$0.15536
24H 成交量$35.34万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 4.95% |
| 339 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.292 | $39.41万 | $498.82万 | 1.33% |
| 673 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.99% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 163 |
SSonic
|
$0.03853 | $0.03963 | $0.037 | $96.03万 | $1.19亿 | 0.86% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 607 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.95万 | — | 0.75% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.31万 | $2,386.01万 | 1.06% |
| 351 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $37.46万 | $7.55亿 | 0.28% |
| 475 |
MAGICMAGIC
|
$0.0806 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 1.51% |
| 590 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $12.40万 | $1,237.95万 | 0.69% |
| 86 |
TIACelestia
|
$0.435 | $0.4556 | $0.4305 | $309.38万 | $4.43亿 | -4.35% |
| 414 |
HEMIHemi
|
$0.00464 | $0.00473 | $0.00453 | $29.34万 | $456.63万 | -1.90% |
| 493 |
WDCBWDCB
|
$348.28 | $360.00 | $336.05 | $20.10万 | — | -0.25% |
| 223 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $68.03万 | $7,273.82万 | 0.27% |
| 62 |
RUNETHORChain
|
$0.626 | $0.656 | $0.537 | $519.64万 | $1.89亿 | 12.59% |
| 222 |
LUMIALumia
|
$0.0826 | $0.0836 | $0.0783 | $68.36万 | $412.64万 | 4.29% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
THETATHETA
|
$0.1513 | $0.1528 | $0.1475 | $25.51万 | $1.51亿 | -0.26% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
BNB _比特币
牛来 _币种排行
TRON _币种排行
牛来 _币种排行
Hedera _比特币行情
Holo _比特币
Ethena _币种排行
Ethena USDe _比特币
Solana _以太坊ETH价格
Cosmos _币种排行
Hyperliquid _加密货币行情
BFUSD _数字货币市值
TRON _加密货币行情
Sui _BTC行情
Tether Gold _加密货币行情
Plasma _比特币
BNCB _币种排行
Starknet _比特币
Starknet _以太坊ETH价格
Quant _BTC行情
INTWB _加密货币行情
First Digital _加密货币行情
Celestia _币种排行
Dogecoin _比特币
LayerZero _币种排行
SOXSB _比特币行情
Dash _以太坊ETH价格
EUR _比特币
Bitcoin Cash _BTC行情
BNCB _币种排行
Caldera _数字货币市值
Cosmos _数字货币市值
Nomina _比特币
KORUB _币种排行
XRP _比特币
Huma Finance _币种排行
Bubblemaps _比特币行情
Ethereum _比特币行情
First Digital _以太坊ETH价格