SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.35
-1.19%
≈ ￥906.51
(-$1.66)
更新于 2026-11-03 16:30:03
24H 最高$142.22
24H 最低$135.98
今日开盘$139.01
24H 成交量$4,165.07万
流通市值$7,573.93万
24H 涨跌额(-$1.66)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 497 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.44万 | $498.82万 | -1.99% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.99万 | $1.19亿 | -3.94% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.04万 | — | -10.29% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.20万 | $7.55亿 | -2.80% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.98万 | $2,423.93万 | -3.03% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 86 |
TIACelestia
|
$0.4359 | $0.4641 | $0.4347 | $305.53万 | $4.43亿 | -5.59% |
| 432 |
HEMIHemi
|
$0.00453 | $0.00479 | $0.00453 | $28.47万 | $456.63万 | -5.23% |
| 505 |
WDCBWDCB
|
$340.69 | $377.54 | $336.05 | $19.42万 | — | -9.58% |
| 290 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $50.01万 | $7,273.82万 | -3.79% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $382.15万 | $1.89亿 | 8.79% |
| 227 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $67.96万 | $412.64万 | 3.33% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.47万 | $1.51亿 | -3.27% |
相关站点
共 40 个
INTCB _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _数字货币市值
NBISB _BTC行情
Initia _数字货币市值
Polkadot _数字货币市值
Aptos _BTC行情
Ethena USDe _数字货币市值
Filecoin _比特币行情
BitTensor _以太坊ETH价格
AMDB _币种排行
First Digital _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _币种排行
Bitcoin _比特币
NFPrompt _币种排行
Zcash _比特币
Pepe _币种排行
1000CAT _以太坊ETH价格
MSTRB _以太坊ETH价格
BNCB _BTC行情
NBISB _比特币行情
XRP _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _数字货币市值
Nomina _加密货币行情
Sui _BTC行情
Quant _加密货币行情
Dogecoin _比特币行情
Pendle _比特币
MARSCOIN _比特币行情
1000CAT _币种排行
Arbitrum _数字货币市值
TSLAB _比特币
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _币种排行
GOOGLB _币种排行
Celestia _以太坊ETH价格