Saga
SAGA · 美元计价
$0.01706
4.34%
≈ ￥0.112596
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.01722
24H 最低$0.01584
今日开盘$0.01635
24H 成交量$88.74万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 331 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $41.18万 | $498.82万 | 2.01% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.87% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 165 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $99.99万 | $1.19亿 | 1.57% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $16.85万 | — | 2.41% |
| 514 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.74万 | $2,386.01万 | 0.88% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.88万 | $7.55亿 | -1.12% |
| 487 |
MAGICMAGIC
|
$0.0829 | $0.0829 | $0.0765 | $21.24万 | $2,423.93万 | 3.76% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 85 |
TIACelestia
|
$0.44 | $0.4615 | $0.4347 | $306.84万 | $4.43亿 | -4.01% |
| 435 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$355.51 | $361.00 | $336.05 | $20.73万 | — | 0.77% |
| 228 |
WWormhole
|
$0.01119 | $0.01122 | $0.01057 | $68.91万 | $7,273.82万 | 2.47% |
| 75 |
RUNETHORChain
|
$0.604 | $0.608 | $0.537 | $400.18万 | $1.89亿 | 10.42% |
| 214 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $72.86万 | $412.64万 | 1.49% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $26.87万 | $1.51亿 | -0.13% |
相关站点
共 40 个
EUR _加密货币行情
LayerZero _加密货币行情
Aerodrome _BTC行情
Celo _数字货币市值
USD1 _数字货币市值
BFUSD _BTC行情
KORUB _BTC行情
Bitcoin _加密货币行情
QQQB _数字货币市值
INTWB _比特币行情
Vanar Chain _比特币
Near Protocol _比特币
USDC _数字货币市值
LayerZero _比特币
SNDKB _数字货币市值
USDC _币种排行
Ripple USD _BTC行情
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos _比特币
AAPLB _币种排行
BEAMX _比特币行情
Stellar _BTC行情
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Gram _币种排行
USDC _币种排行
Aster _以太坊ETH价格
Dash _以太坊ETH价格
BNCB _以太坊ETH价格
ZAMA _BTC行情
Quant _币种排行
Gitcoin _币种排行
Pudgy Penguins _币种排行
Hashflow _BTC行情
SOXLB _以太坊ETH价格
MegaETH _币种排行
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Acet _比特币