Oasis Network
ROSE · 美元计价
$0.00572
-3.87%
≈ ￥0.037752
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$43.80万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 491 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.47万 | $498.82万 | 0.00% |
| 672 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
SSonic
|
$0.03736 | $0.03865 | $0.037 | $84.00万 | $1.19亿 | -2.76% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,386.01万 | -3.82% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 556 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $16.09万 | $2,423.93万 | -2.39% |
| 573 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.89万 | $1,237.95万 | -2.71% |
| 85 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.68万 | $4.43亿 | -5.33% |
| 439 |
HEMIHemi
|
$0.00457 | $0.00477 | $0.00453 | $27.07万 | $456.63万 | -3.38% |
| 502 |
WDCBWDCB
|
$344.07 | $377.54 | $336.05 | $19.51万 | — | -8.60% |
| 284 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $50.94万 | $7,273.82万 | -2.26% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $379.20万 | $1.89亿 | 13.23% |
| 222 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0777 | $70.88万 | $412.64万 | 4.12% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.15% |
相关站点
共 40 个
United Stables _加密货币行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Filecoin _币种排行
NVDAB _以太坊ETH价格
BNCB _数字货币市值
Nomina _BTC行情
Aave _数字货币市值
TONToken _比特币
Pump.fun _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _BTC行情
Celestia _数字货币市值
Initia _比特币
Dogecoin _比特币
SKHYB _币种排行
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
Filecoin _BTC行情
Cardano _数字货币市值
Chainlink _BTC行情
1000CAT _BTC行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
Lisk _比特币
RWUSD _以太坊ETH价格
Solana _比特币
Sui _BTC行情
Aave _币种排行
Avalanche _BTC行情
First Digital _比特币
MegaETH _比特币行情
AMDB _BTC行情
Dogecoin _比特币行情
BitTensor _BTC行情
Pendle _比特币
Gram _以太坊ETH价格