Render
RENDER · 美元计价
$1.504
-4.81%
≈ ￥9.9264
(-$0.08)
更新于 2026-11-03 08:10:02
24H 最高$1.59
24H 最低$1.50
今日开盘$1.58
24H 成交量$177.96万
流通市值$7.84亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.35万 | $2,268.99万 | 1.54% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.67% |
| 675 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.85万 | $1,328.89万 | -3.45% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.78万 | $1.19亿 | -4.99% |
| 593 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -4.07% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.85% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.44% |
| 234 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.07万 | $7.55亿 | -2.61% |
| 564 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.39万 | $2,423.93万 | -3.72% |
| 518 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.84万 | $1,237.95万 | -5.02% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 372 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.92万 | $456.63万 | -5.33% |
| 516 |
WDCBWDCB
|
$339.62 | $379.00 | $336.05 | $19.02万 | — | -8.36% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.18万 | $1.89亿 | 1.27% |
| 266 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0775 | $55.56万 | $412.64万 | 2.82% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.79% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aster _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _数字货币市值
Injective _加密货币行情
Aster _比特币
Bitcoin Cash _BTC行情
Aave _比特币
NVDAB _比特币行情
Tether Gold _BTC行情
INTWB _以太坊ETH价格
TONToken _以太坊ETH价格
LITEB _加密货币行情
Uniswap _以太坊ETH价格
Eigenlayer _以太坊ETH价格
NBISB _币种排行
Worldcoin _比特币
Pendle _比特币行情
DRAMB _比特币
TQQQB _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _加密货币行情
LayerZero _比特币
MegaETH _比特币行情
AAPLB _以太坊ETH价格
XRP _比特币行情
RedStone _BTC行情
Aster _以太坊ETH价格
Pendle _比特币行情
Bitcoin _币种排行
CRWVB _以太坊ETH价格
牛来 _加密货币行情
Aave _加密货币行情
BFUSD _BTC行情
SNDKB _加密货币行情
NBISB _加密货币行情
SNDKB _以太坊ETH价格
BNCB _比特币
Celestia _比特币
Arbitrum _BTC行情