NEO
NEO · 美元计价
$1.965
-0.36%
≈ ￥12.969
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$1.99
24H 最低$1.92
今日开盘$1.972
24H 成交量$20.82万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.71万 | $2,268.99万 | 1.35% |
| 442 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $26.82万 | $498.82万 | -1.32% |
| 675 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.44% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
SSonic
|
$0.03735 | $0.03968 | $0.03704 | $98.48万 | $1.19亿 | -5.52% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 555 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -5.42% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.87% |
| 564 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.27万 | $2,423.93万 | -4.32% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.00% |
| 94 |
TIACelestia
|
$0.4415 | $0.4755 | $0.4406 | $297.33万 | $4.43亿 | -6.68% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.39万 | $456.63万 | -5.16% |
| 514 |
WDCBWDCB
|
$342.13 | $379.00 | $336.05 | $18.89万 | — | -8.46% |
| 313 |
WWormhole
|
$0.01068 | $0.01135 | $0.01058 | $44.27万 | $7,273.82万 | -5.24% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $376.06万 | $1.89亿 | 6.74% |
| 261 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.45万 | $412.64万 | 2.55% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.29万 | $1.51亿 | -5.47% |
相关站点
共 40 个
Ondo _以太坊ETH价格
DRAMB _BTC行情
USD1 _比特币
Ripple USD _比特币行情
Caldera _比特币
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
Ethena _币种排行
MARSCOIN _加密货币行情
Huma Finance _数字货币市值
Pepe _以太坊ETH价格
Filecoin _BTC行情
United Stables _比特币行情
Quant _加密货币行情
Uniswap _加密货币行情
BitTensor _数字货币市值
USDC _加密货币行情
United Stables _BTC行情
BFUSD _比特币行情
牛来 _BTC行情
Aave _以太坊ETH价格
Ethereum _比特币行情
Plasma _加密货币行情
Mitosis _数字货币市值
Injective _比特币行情
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
Solana _比特币
AMDB _比特币
United Stables _加密货币行情
TSLAB _BTC行情
ZAMA _以太坊ETH价格
NVDAB _比特币
Hedera _加密货币行情
INTWB _币种排行
SNXXB _BTC行情
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格