Metal
MTL · 美元计价
$0.264
-0.94%
≈ ￥1.7424
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2665
24H 成交量$12.04万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $58.99万 | $2,268.99万 | 5.56% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.97万 | $498.82万 | 1.00% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.56万 | $1,328.89万 | -1.20% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 164 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $99.83万 | $1.19亿 | 0.62% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
FLNCBFLNCB
|
$5.59 | $5.68 | $5.19 | $15.83万 | — | 1.64% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
| 248 |
BNSOLBinance Staked SOL
|
$106.2 | $107.40 | $103.30 | $61.36万 | $7.55亿 | -1.03% |
| 474 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $22.10万 | $2,423.93万 | 1.38% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.44万 | $1,237.95万 | 0.34% |
| 86 |
TIACelestia
|
$0.4359 | $0.4609 | $0.4347 | $304.90万 | $4.43亿 | -4.91% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
| 226 |
WWormhole
|
$0.01115 | $0.01122 | $0.01057 | $69.09万 | $7,273.82万 | 2.01% |
| 71 |
RUNETHORChain
|
$0.612 | $0.617 | $0.537 | $413.31万 | $1.89亿 | 10.27% |
| 218 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $71.88万 | $412.64万 | 2.24% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 445 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -0.72% |
相关站点
共 40 个
Hedera _数字货币市值
United Stables _比特币
Ethena _加密货币行情
First Digital _币种排行
ZAMA _以太坊ETH价格
Official _以太坊ETH价格
TSLAB _数字货币市值
TRON _比特币行情
Aave _比特币
TRON _以太坊ETH价格
Sui _以太坊ETH价格
XRP _比特币行情
SOXSB _比特币行情
Pump.fun _加密货币行情
MegaETH _数字货币市值
SNDKB _加密货币行情
Ripple USD _BTC行情
Initia _币种排行
Pepe _数字货币市值
Pepe _比特币
Bitcoin Cash _BTC行情
Starknet _BTC行情
Bitcoin Cash _以太坊ETH价格
Morpho _币种排行
Bubblemaps _比特币行情
Dogecoin _比特币行情
Avalanche _比特币行情
TSLAB _数字货币市值
BitTensor _加密货币行情
Sui _数字货币市值
Dash _比特币行情
MegaETH _BTC行情
XRP _币种排行
Morpho _比特币
Cardano _BTC行情
Quant _BTC行情
First Digital _币种排行
BitTensor _BTC行情
Uniswap _以太坊ETH价格
BFUSD _数字货币市值