MSFTB
MSFTB · 美元计价
$517.29
-0.98%
≈ ￥3414.11
(-$5.13)
更新于 2026-11-04 01:15:01
24H 最高$522.74
24H 最低$503.94
今日开盘$522.42
24H 成交量$79.92万
流通市值—
24H 涨跌额(-$5.13)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 342 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.85万 | $498.82万 | 1.67% |
| 673 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | -0.44% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 164 |
SSonic
|
$0.03853 | $0.03963 | $0.037 | $95.88万 | $1.19亿 | 1.34% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 606 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.04万 | — | 0.55% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.06% |
| 360 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $36.55万 | $7.55亿 | 0.38% |
| 474 |
MAGICMAGIC
|
$0.0807 | $0.0829 | $0.0765 | $21.51万 | $2,423.93万 | 2.02% |
| 589 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.42万 | $1,237.95万 | 1.03% |
| 84 |
TIACelestia
|
$0.4369 | $0.4541 | $0.4305 | $310.98万 | $4.43亿 | -3.66% |
| 417 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00453 | $28.60万 | $456.63万 | -1.28% |
| 491 |
WDCBWDCB
|
$347.87 | $360.00 | $336.05 | $20.07万 | — | -0.43% |
| 223 |
WWormhole
|
$0.01102 | $0.01122 | $0.01057 | $67.81万 | $7,273.82万 | 1.01% |
| 59 |
RUNETHORChain
|
$0.654 | $0.656 | $0.537 | $562.24万 | $1.89亿 | 17.00% |
| 221 |
LUMIALumia
|
$0.0823 | $0.0836 | $0.0783 | $68.27万 | $412.64万 | 3.91% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 442 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.41万 | $1.51亿 | 0.27% |
相关站点
共 40 个
Polygon _比特币行情
牛来 _数字货币市值
BEAMX _币种排行
SOXSB _币种排行
Gitcoin _加密货币行情
Aerodrome _数字货币市值
Polygon _币种排行
Ethena USDe _数字货币市值
Ethena _以太坊ETH价格
Zcash _比特币
BFUSD _比特币行情
Bubblemaps _BTC行情
INTWB _数字货币市值
INTWB _数字货币市值
Stellar _以太坊ETH价格
KORUB _币种排行
Avalanche _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _BTC行情
CRCLB _以太坊ETH价格
Caldera _币种排行
XRP _币种排行
TRON _比特币行情
Vanar Chain _BTC行情
Official _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Lisk _比特币
INTWB _数字货币市值
KORUB _加密货币行情
Aave _BTC行情
Bitcoin _比特币行情
Cosmos _加密货币行情
Haedal _数字货币市值
Dogecoin _BTC行情
MUB _比特币行情
Aster _BTC行情
Cardano _比特币