MDBB
MDBB · 美元计价
$329.48
-0.80%
≈ ￥2174.57
(-$2.66)
更新于 2026-11-15 14:25:02
24H 最高$332.63
24H 最低$326.59
今日开盘$332.14
24H 成交量$5,997.27
流通市值—
24H 涨跌额(-$2.66)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00427 | $0.00499 | $0.00389 | $252.02万 | $1,861.95万 | -14.26% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.41万 | $430.75万 | -5.24% |
| 535 |
CTKShentu
|
$0.0759 | $0.0834 | $0.0724 | $13.30万 | $1,145.84万 | -8.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 137 |
SSonic
|
$0.0339 | $0.03722 | $0.03146 | $183.10万 | $1.09亿 | -8.55% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.91万 | $2,001.36万 | -6.06% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $267.56万 | $5.96亿 | -6.71% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.89万 | $951.70万 | -9.83% |
| 63 |
TIACelestia
|
$0.3472 | $0.3727 | $0.3278 | $804.40万 | $3.52亿 | -6.49% |
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.13万 | $367.80万 | -10.55% |
| 567 |
WDCBWDCB
|
$288.23 | $290.37 | $283.42 | $8.23万 | — | -0.64% |
| 120 |
WWormhole
|
$0.00881 | $0.00967 | $0.0083 | $232.63万 | $6,093.85万 | -8.89% |
| 211 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.89万 | $1.77亿 | -6.23% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.57万 | $401.79万 | -3.30% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.18% |