Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,268.99万 | 0.78% |
| 450 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.01万 | $498.82万 | -2.30% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 560 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.60万 | — | -5.24% |
| 287 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.61万 | — | -8.98% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 228 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.43% |
| 531 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.83% |
| 534 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $17.87万 | $1,237.95万 | -5.03% |
| 91 |
TIACelestia
|
$0.4378 | $0.4755 | $0.4374 | $307.08万 | $4.43亿 | -6.85% |
| 389 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.69万 | $456.63万 | -4.97% |
| 520 |
WDCBWDCB
|
$340.93 | $379.00 | $336.05 | $18.72万 | — | -8.86% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.13万 | $7,273.82万 | -5.69% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.84万 | $1.89亿 | 9.58% |
| 238 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.09万 | $412.64万 | 0.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
THETATHETA
|
$0.1478 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
MUB _比特币行情
Nomina _BTC行情
TQQQB _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _币种排行
LITEB _数字货币市值
Solana _数字货币市值
Hedera _币种排行
Ethena USDe _加密货币行情
Artificial _BTC行情
EUR _数字货币市值
Uniswap _BTC行情
CRWVB _数字货币市值
Cardano _BTC行情
NVDAB _币种排行
BFUSD _数字货币市值
SNDKB _比特币
Bitcoin _币种排行
1000CAT _BTC行情
QQQB _币种排行
NFPrompt _以太坊ETH价格
Caldera _币种排行
NVDAB _币种排行
Celo _加密货币行情
Huma Finance _币种排行
Holo _BTC行情
Tether Gold _加密货币行情
Filecoin _比特币行情
Solana _比特币
Ondo _BTC行情
Initia _BTC行情
PAX Gold _加密货币行情
SNDKB _比特币行情
Aster _数字货币市值
Aave _币种排行
Celestia _比特币行情
PAX Gold _比特币
TONToken _比特币