IOTA
IOTA · 美元计价
$0.0395
0.77%
≈ ￥0.2607
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$31.09万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.00536 | $0.0054 | $0.00512 | $48.59万 | $2,268.99万 | 2.68% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
SSonic
|
$0.03899 | $0.039 | $0.037 | $103.37万 | $1.19亿 | 1.75% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 552 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.25万 | $2,386.01万 | -1.56% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
| 543 |
MAGICMAGIC
|
$0.0785 | $0.0802 | $0.0765 | $16.88万 | $2,423.93万 | -1.38% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | 1.03% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
| 451 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.96万 | $456.63万 | -0.43% |
| 500 |
WDCBWDCB
|
$348.96 | $375.39 | $336.05 | $20.38万 | — | -6.34% |
| 250 |
WWormhole
|
$0.01108 | $0.01111 | $0.01057 | $59.12万 | $7,273.82万 | 1.00% |
| 73 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $405.73万 | $1.89亿 | 8.18% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.57万 | $412.64万 | 3.16% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 432 |
THETATHETA
|
$0.1517 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Official _BTC行情
TSLAB _加密货币行情
Aave _比特币行情
Holo _BTC行情
SNDKB _币种排行
Uniswap _加密货币行情
Gitcoin _BTC行情
EUR _比特币
Huma Finance _以太坊ETH价格
TRON _加密货币行情
AMDB _币种排行
Ethena _以太坊ETH价格
First Digital _比特币行情
United Stables _比特币
Filecoin _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _BTC行情
Uniswap _加密货币行情
Dogecoin _加密货币行情
Aave _币种排行
QQQB _数字货币市值
Haedal _数字货币市值
Celestia _币种排行
SNDKB _币种排行
Mitosis _BTC行情
Aave _BTC行情
AAPLB _以太坊ETH价格
KORUB _比特币
United Stables _数字货币市值
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
Starknet _加密货币行情
Ethereum _比特币行情
Aerodrome _加密货币行情
AMDB _数字货币市值