Gains Network
GNS · 美元计价
$0.369
-1.34%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 20:25:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.374
24H 成交量$19.45万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.28万 | $2,268.99万 | 3.65% |
| 358 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $37.11万 | $498.82万 | 1.00% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.20% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 162 |
SSonic
|
$0.0388 | $0.03887 | $0.037 | $103.05万 | $1.19亿 | 0.54% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 286 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.28万 | — | -8.39% |
| 548 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -1.90% |
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.06万 | $7.55亿 | -1.31% |
| 544 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.90万 | $2,423.93万 | -1.75% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 85 |
TIACelestia
|
$0.4466 | $0.4634 | $0.4347 | $312.89万 | $4.43亿 | -3.08% |
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $456.63万 | -1.06% |
| 502 |
WDCBWDCB
|
$348.53 | $375.55 | $336.05 | $20.31万 | — | -7.20% |
| 256 |
WWormhole
|
$0.01109 | $0.01109 | $0.01057 | $57.53万 | $7,273.82万 | 0.54% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $406.24万 | $1.89亿 | 8.43% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.26% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
THETATHETA
|
$0.1513 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.85% |
相关站点
共 40 个
CRWVB _比特币
Pepe _币种排行
SNDKB _以太坊ETH价格
Cardano _数字货币市值
USD1 _加密货币行情
MARSCOIN _币种排行
Solana _加密货币行情
Bubblemaps _数字货币市值
NBISB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Zcash _比特币行情
Hashflow _比特币行情
Aave _加密货币行情
MRVLB _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _数字货币市值
Solana _BTC行情
Pudgy Penguins _比特币
Cardano _比特币行情
SKHYB _加密货币行情
Hashflow _比特币行情
XRP _币种排行
EUR _加密货币行情
Chainlink _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _数字货币市值
Hyperliquid _比特币行情
Initia _以太坊ETH价格
CRWVB _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _币种排行
Litecoin _数字货币市值
First Digital _加密货币行情
RWUSD _加密货币行情
Near Protocol _BTC行情
1000CAT _比特币
Aptos _比特币
GOOGLB _比特币