Moonbeam
GLMR · 美元计价
$0.007759
-2.10%
≈ ￥0.051209
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007925
24H 成交量$133.54万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.75% |
| 504 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.16万 | $498.82万 | -0.33% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.27% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
SSonic
|
$0.03729 | $0.03881 | $0.037 | $93.26万 | $1.19亿 | -3.64% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.37万 | $2,386.01万 | -5.47% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.43% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
| 558 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $15.39万 | $1,237.95万 | -3.38% |
| 89 |
TIACelestia
|
$0.4388 | $0.465 | $0.4351 | $311.61万 | $4.43亿 | -4.98% |
| 418 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00455 | $29.49万 | $456.63万 | -4.00% |
| 510 |
WDCBWDCB
|
$339.9 | $377.54 | $336.05 | $19.25万 | — | -9.60% |
| 309 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.31万 | $7,273.82万 | -3.35% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $359.89万 | $1.89亿 | 12.82% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.82万 | $1.51亿 | -3.57% |
相关站点
共 40 个
Haedal _币种排行
NVDAB _以太坊ETH价格
BNB _比特币
Pump.fun _比特币
QQQB _比特币行情
Litecoin _比特币行情
Sui _BTC行情
Haedal _BTC行情
Ethereum _比特币行情
Arbitrum _BTC行情
INTCB _加密货币行情
BEAMX _数字货币市值
AMDB _BTC行情
Arbitrum _加密货币行情
Solana _比特币
MSTRB _数字货币市值
LITEB _加密货币行情
AMDB _币种排行
Avalanche _数字货币市值
Cosmos _币种排行
Gram _比特币
Holo _币种排行
PAX Gold _数字货币市值
NBISB _加密货币行情
LITEB _比特币行情
Ethereum _比特币行情
AMDB _以太坊ETH价格
RedStone _比特币行情
Hedera _BTC行情
Lisk _比特币
Litecoin _币种排行
Caldera _比特币
TONToken _BTC行情
BFUSD _数字货币市值
XRP _加密货币行情
NBISB _以太坊ETH价格
EUR _比特币行情
Arbitrum _比特币行情
Litecoin _币种排行
Filecoin _数字货币市值