Genius
GENIUS · 美元计价
$0.3021
0.00%
≈ ￥1.9939
($0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.3053
24H 最低$0.295
今日开盘$0.3021
24H 成交量$13.68万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $55.54万 | $2,416.81万 | -1.28% |
| 432 |
ALPINEALPINE Fan Token
|
$0.307 | $0.311 | $0.296 | $26.10万 | $498.82万 | 1.99% |
| 680 |
CTKShentu
|
$0.0895 | $0.0919 | $0.0864 | $4.68万 | $1,328.89万 | -1.32% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
SSonic
|
$0.03982 | $0.04058 | $0.0368 | $103.19万 | $1.49亿 | 2.13% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
FLNCBFLNCB
|
$5.84 | $5.98 | $5.31 | $22.69万 | — | 9.36% |
| 622 |
FLUXFlux
|
$0.0567 | $0.0579 | $0.0545 | $11.06万 | $2,427.94万 | 0.35% |
| 265 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.03万 | $7.55亿 | -0.19% |
| 489 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.59万 | $2,726.48万 | 3.57% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.08万 | $4,542.47万 | -2.05% |
| 75 |
TIACelestia
|
$0.4445 | $0.4555 | $0.4093 | $495.23万 | $4.29亿 | 0.14% |
| 407 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00443 | $29.04万 | $456.63万 | -2.58% |
| 533 |
WDCBWDCB
|
$333.43 | $360.00 | $329.66 | $17.28万 | — | -4.57% |
| 161 |
WWormhole
|
$0.01102 | $0.01133 | $0.01057 | $101.88万 | $7,416.42万 | -0.18% |
| 33 |
RUNETHORChain
|
$0.63 | $0.665 | $0.575 | $1,538.77万 | $2.15亿 | 7.51% |
| 388 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.84万 | $412.64万 | -1.21% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
THETATheta Network
|
$0.1526 | $0.1548 | $0.145 | $28.65万 | $1.51亿 | 1.13% |
相关站点
共 40 个
EUR _以太坊ETH价格
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
AAPLB _比特币行情
Huma Finance _加密货币行情
Nillion _加密货币行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
United Stables _币种排行
Aster _加密货币行情
Starknet _加密货币行情
Haedal _以太坊ETH价格
JUST _以太坊ETH价格
Raydium _比特币行情
JUST _以太坊ETH价格
Plasma _比特币
World Liberty _比特币
Ripple USD _比特币行情
First Digital _比特币
BEB _BTC行情
KORUB _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行
艾达币 _比特币
Official Trump _比特币
THORChain _加密货币行情
Ethena _数字货币市值
AAPLB _比特币
Aster _数字货币市值
KORUB _比特币
PAX Gold _币种排行
Celestia _比特币行情
TQQQB _比特币
狗币 _加密货币行情
NFPrompt _比特币行情
QQQB _币种排行
Aave _币种排行
Pendle _以太坊ETH价格
Nillion _BTC行情
BEAMX _比特币