Artificial Superintelligence A
FET · 美元计价
$0.1529
-3.72%
≈ ￥1.0091
(-$0.01)
更新于 2026-11-03 15:15:02
24H 最高$0.1602
24H 最低$0.1526
今日开盘$0.1588
24H 成交量$525.03万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 504 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.87万 | $498.82万 | -0.99% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
SSonic
|
$0.0371 | $0.03872 | $0.037 | $87.63万 | $1.19亿 | -4.13% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.71% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -4.05% |
| 89 |
TIACelestia
|
$0.437 | $0.4643 | $0.4351 | $310.10万 | $4.43亿 | -5.64% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.90万 | $456.63万 | -4.21% |
| 508 |
WDCBWDCB
|
$337.83 | $377.54 | $336.05 | $19.37万 | — | -9.91% |
| 308 |
WWormhole
|
$0.0107 | $0.01115 | $0.01057 | $46.91万 | $7,273.82万 | -3.43% |
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
| 228 |
LUMIALumia
|
$0.0793 | $0.0821 | $0.0776 | $67.35万 | $412.64万 | 1.15% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $32.94万 | $1.51亿 | -3.58% |
相关站点
共 40 个
NVDAB _币种排行
Bitcoin Cash _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
INTWB _币种排行
Pepe _比特币行情
Huma Finance _以太坊ETH价格
Quant _币种排行
MUB _比特币
INTCB _比特币
Ethena _比特币行情
Cosmos _BTC行情
TQQQB _比特币
Quant _比特币
LITEB _加密货币行情
Mitosis _加密货币行情
TSLAB _数字货币市值
BitTensor _BTC行情
Tether Gold _数字货币市值
Aster _币种排行
Sui _比特币行情
KORUB _以太坊ETH价格
TRON _数字货币市值
ZAMA _加密货币行情
LITEB _比特币行情
Avalanche _币种排行
United Stables _BTC行情
Artificial _加密货币行情
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
Nomina _以太坊ETH价格
CRCLB _以太坊ETH价格
LITEB _比特币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币
Gram _加密货币行情
BEAMX _加密货币行情
Aave _以太坊ETH价格