Ethena
ENA · 美元计价
$0.1682
-5.67%
≈ ￥1.1101
(-$0.01)
更新于 2026-11-03 14:50:02
24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1783
24H 成交量$2,345.62万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00507 | $36.80万 | $2,268.99万 | 2.96% |
| 505 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $19.97万 | $498.82万 | -1.00% |
| 667 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.28% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 177 |
SSonic
|
$0.03709 | $0.03881 | $0.037 | $92.15万 | $1.19亿 | -4.19% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 226 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.16万 | $7.55亿 | -3.08% |
| 548 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.22万 | $2,423.93万 | -3.03% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.13万 | $1,237.95万 | -3.73% |
| 89 |
TIACelestia
|
$0.4376 | $0.465 | $0.4351 | $309.42万 | $4.43亿 | -5.65% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 310 |
WWormhole
|
$0.01063 | $0.01115 | $0.01057 | $46.22万 | $7,273.82万 | -4.06% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 227 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.04万 | $412.64万 | 0.63% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
THETATHETA
|
$0.148 | $0.1539 | $0.1475 | $32.90万 | $1.51亿 | -3.83% |
相关站点
共 40 个
First Digital _比特币
RedStone _BTC行情
EUR _比特币
Mitosis _以太坊ETH价格
MRVLB _BTC行情
United Stables _比特币
Quant _币种排行
Uniswap _BTC行情
Celestia _数字货币市值
QQQB _数字货币市值
First Digital _以太坊ETH价格
Initia _BTC行情
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _加密货币行情
Hedera _币种排行
Artificial _数字货币市值
DRAMB _币种排行
Sophon _加密货币行情
NBISB _比特币
Dogecoin _比特币行情
Arbitrum _比特币行情
Aster _BTC行情
United Stables _以太坊ETH价格
Near Protocol _比特币
Quant _比特币
Artificial _比特币行情
ZAMA _数字货币市值
Bitcoin _比特币行情
Ethereum _数字货币市值
Origin _数字货币市值
NBISB _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
THORChain _BTC行情
NBISB _加密货币行情
Solana _以太坊ETH价格
TRON _数字货币市值
Nomina _币种排行
GOOGLB _币种排行