Open Campus
EDU · 美元计价
$0.0506
-2.69%
≈ ￥0.33396
(-$0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.052
24H 成交量$55.98万
流通市值$4,408.56万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.19万 | $2,416.81万 | 6.13% |
| 340 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.25万 | $498.82万 | 2.69% |
| 668 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.38万 | $1,328.89万 | -0.11% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
SSonic
|
$0.03814 | $0.03963 | $0.037 | $84.01万 | $1.49亿 | 1.54% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 605 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $10.83万 | — | 2.05% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.05万 | $2,427.94万 | 1.42% |
| 433 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $26.23万 | $7.55亿 | 1.53% |
| 456 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $22.43万 | $2,726.48万 | 2.04% |
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 1.75% |
| 88 |
TIACelestia
|
$0.4307 | $0.4524 | $0.4292 | $284.05万 | $4.29亿 | -3.84% |
| 419 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.56万 | $456.63万 | -1.29% |
| 485 |
WDCBWDCB
|
$344.19 | $360.00 | $336.05 | $19.90万 | — | -1.03% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $64.62万 | $7,416.42万 | 1.95% |
| 56 |
RUNETHORChain
|
$0.648 | $0.665 | $0.537 | $644.74万 | $2.15亿 | 15.30% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0788 | $67.83万 | $412.64万 | 3.92% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 459 |
THETATheta Network
|
$0.1512 | $0.1528 | $0.1475 | $21.85万 | $1.51亿 | 0.94% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
POL _比特币
RWUSD _BTC行情
Initia _BTC行情
Haedal _BTC行情
RWUSD _比特币
PAX Gold _比特币行情
Huma Finance _数字货币市值
SNXXB _数字货币市值
Celestia _比特币行情
达世币 _数字货币市值
Hedera _币种排行
币安币 _比特币行情
Saga _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币行情
NBISB _比特币行情
Ondo _比特币
Solana _币种排行
QQQB _加密货币行情
Worldcoin _比特币
United Stables _以太坊ETH价格
AMDB _比特币
AAPLB _数字货币市值
Aerodrome _加密货币行情
PAX Gold _币种排行
Ripple USD _数字货币市值
Injective _币种排行
NFPrompt _加密货币行情
MarsCoin _比特币行情
瑞波币 _比特币
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Injective _数字货币市值
Aster _加密货币行情
Gram _数字货币市值
Tether Gold _比特币行情
Avalanche _加密货币行情
First Digital _数字货币市值