CYPHB
CYPHB · 美元计价
$2.69
6.32%
≈ ￥17.754
($0.16)
更新于 2026-11-04 21:10:04
24H 最高$2.82
24H 最低$2.39
今日开盘$2.53
24H 成交量$26.51万
流通市值—
24H 涨跌额($0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $56.61万 | $2,416.81万 | -0.92% |
| 428 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $26.33万 | $498.82万 | 2.33% |
| 680 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.67万 | $1,328.89万 | -1.21% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
SSonic
|
$0.03984 | $0.04058 | $0.0368 | $103.35万 | $1.49亿 | 1.92% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
FLNCBFLNCB
|
$5.84 | $5.98 | $5.31 | $22.64万 | — | 9.57% |
| 625 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $11.00万 | $2,427.94万 | 0.18% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.10% |
| 493 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.37万 | $2,726.48万 | 3.44% |
| 332 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.08万 | $4,542.47万 | -2.05% |
| 75 |
TIACelestia
|
$0.444 | $0.4555 | $0.4093 | $494.98万 | $4.29亿 | -0.07% |
| 402 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $29.41万 | $456.63万 | -2.58% |
| 534 |
WDCBWDCB
|
$333.98 | $360.00 | $329.66 | $17.19万 | — | -4.33% |
| 163 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.28万 | $7,416.42万 | 0.00% |
| 33 |
RUNETHORChain
|
$0.629 | $0.665 | $0.575 | $1,537.47万 | $2.15亿 | 8.45% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0836 | $0.0782 | $31.82万 | $412.64万 | -0.36% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
THETATheta Network
|
$0.1524 | $0.1548 | $0.145 | $28.78万 | $1.51亿 | 0.86% |
相关站点
共 40 个
Injective _数字货币市值
MegaETH _币种排行
RWUSD _比特币
KORUB _以太坊ETH价格
EUR _比特币行情
THORChain _加密货币行情
First Digital _加密货币行情
EUR _BTC行情
Hedera _加密货币行情
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Morpho _比特币行情
Quant _比特币
Starknet _比特币行情
Near Protocol _BTC行情
NBISB _币种排行
AAPLB _币种排行
Hyperliquid _数字货币市值
比特币 _币种排行
狗币 _数字货币市值
INTWB _币种排行
Polkadot _数字货币市值
币安币 _币种排行
比特币 _BTC行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
EUR _BTC行情
Quant _比特币
Ondo _加密货币行情
Aave _比特币行情
Morpho _币种排行
Pepe _数字货币市值
Raydium _加密货币行情
QQQB _加密货币行情
Sui _比特币行情
Celo _加密货币行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _比特币