BBB
BBB · 美元计价
$8.31
0.73%
≈ ￥54.846
($0.06)
更新于 2026-11-03 23:30:02
24H 最高$8.39
24H 最低$7.95
今日开盘$8.25
24H 成交量$84.71万
流通市值—
24H 涨跌额($0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $59.76万 | $2,268.99万 | 5.12% |
| 334 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.77万 | $498.82万 | 1.00% |
| 675 |
CTKShentu
|
$0.0904 | $0.092 | $0.0881 | $3.64万 | $1,328.89万 | -1.74% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 164 |
SSonic
|
$0.03857 | $0.03963 | $0.037 | $100.17万 | $1.19亿 | 0.65% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.60万 | — | -1.25% |
| 532 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.84万 | $2,386.01万 | -0.52% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.30 | $103.30 | $61.30万 | $7.55亿 | -1.12% |
| 475 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $21.99万 | $2,423.93万 | 1.38% |
| 585 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 85 |
TIACelestia
|
$0.4347 | $0.4609 | $0.4333 | $308.01万 | $4.43亿 | -5.46% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.45万 | $456.63万 | -2.31% |
| 494 |
WDCBWDCB
|
$350.41 | $360.00 | $336.05 | $20.39万 | — | -2.38% |
| 224 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $69.37万 | $7,273.82万 | 1.10% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $425.58万 | $1.89亿 | 9.70% |
| 221 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $70.64万 | $412.64万 | 0.86% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
THETATHETA
|
$0.1504 | $0.1534 | $0.1475 | $26.08万 | $1.51亿 | -1.57% |
相关站点
共 40 个
MegaETH _BTC行情
Aptos _比特币
Aptos _以太坊ETH价格
Sui _BTC行情
Pump.fun _币种排行
Caldera _以太坊ETH价格
Dogecoin _币种排行
Haedal _加密货币行情
First Digital _比特币
Celo _比特币
Initia _以太坊ETH价格
Gram _比特币行情
GOOGLB _以太坊ETH价格
Sui _BTC行情
Gram _币种排行
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
CRCLB _比特币
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
Cosmos _数字货币市值
Caldera _比特币行情
Nomina _比特币行情
TRON _比特币
Morpho _币种排行
Cosmos _币种排行
EUR _比特币
Celestia _加密货币行情
Ondo _BTC行情
TRON _数字货币市值
Arbitrum _BTC行情
Arbitrum _数字货币市值
AAPLB _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Caldera _加密货币行情
KORUB _以太坊ETH价格
Injective _以太坊ETH价格
TRON _比特币行情